MILAAN-FTSE/MIB BEST Turbo Long 27.195,48

Societe Generale, DE000SV2FTV3
+ MILAAN-FTSE/MIB BEST Turbo Long 27.195,48 op mijn watchlist
7,730 15:23
-2,390 (-23,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,810 9,240 8,810
9,420 0 -0,460 -4,74%
04 feb 9,330 9,750 9,030
9,830 0 +0,510 +5,52%
05 feb 9,710 9,720 9,540
9,730 0 -0,030 -0,31%
06 feb 9,870 10,160 9,780
10,230 0 +0,440 +4,53%
07 feb 10,230 10,170 10,100
10,280 0 +0,010 +0,10%
10 feb 10,160 10,340 10,160
10,350 0 +0,170 +1,67%
11 feb 10,390 10,680 10,220
10,700 0 +0,340 +3,29%
12 feb 10,790 10,800 10,610
10,880 0 +0,120 +1,12%
13 feb 10,880 10,950 10,650
10,970 0 +0,150 +1,39%
14 feb 10,880 11,030 10,880
11,220 0 +0,080 +0,73%
17 feb 11,070 11,420 11,070
11,470 0 +0,390 +3,54%
18 feb 11,540 11,640 11,470
11,650 0 +0,220 +1,93%
19 feb 11,670 11,330 11,330
11,930 0 -0,310 -2,66%
20 feb 11,440 11,340 11,260
11,580 0 +0,010 +0,09%
21 feb 11,410 11,450 11,330
11,530 0 +0,110 +0,97%
24 feb 11,490 11,500 11,220
11,610 0 +0,050 +0,44%
25 feb 11,390 11,790 11,300
11,910 0 +0,290 +2,52%
26 feb 12,020 12,020 11,890
12,250 0 +0,230 +1,95%
27 feb 11,880 11,590 11,410
11,890 0 -0,430 -3,58%
28 feb 11,250 11,660 11,230
11,710 0 +0,070 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront