Publicis Groupe Turbo Long 70,61

Societe Generale, DE000SV7G0V5
+ Publicis Groupe Turbo Long 70,61 op mijn watchlist
1,875 18:30
+0,020 (+1,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,320 3,525 3,320
3,535 0 -0,030 -0,84%
04 feb 3,615 3,725 3,305
3,795 0 +0,200 +5,67%
05 feb 3,685 4,025 3,675
4,125 0 +0,300 +8,05%
06 feb 4,055 4,055 4,035
4,165 0 +0,030 +0,75%
07 feb 4,040 3,965 3,915
4,065 0 -0,090 -2,22%
10 feb 3,950 3,825 3,825
4,000 0 -0,140 -3,53%
11 feb 3,830 3,815 3,745
3,865 0 -0,010 -0,26%
12 feb 3,810 3,905 3,810
3,965 0 +0,090 +2,36%
13 feb 3,940 3,705 3,705
4,010 0 -0,200 -5,12%
14 feb 3,780 3,785 3,675
3,835 0 +0,080 +2,16%
17 feb 3,790 3,825 3,765
3,865 0 +0,040 +1,06%
18 feb 3,860 3,845 3,795
3,885 0 +0,020 +0,52%
19 feb 3,830 3,825 3,785
3,925 0 -0,020 -0,52%
20 feb 3,820 3,535 3,465
3,880 0 -0,290 -7,58%
21 feb 3,530 3,540 3,475
3,635 0 +0,005 +0,14%
24 feb 3,565 3,610 3,465
3,610 0 +0,070 +1,98%
25 feb 3,575 3,340 3,305
3,625 0 -0,270 -7,48%
26 feb 3,405 3,420 3,335
3,465 0 +0,080 +2,40%
27 feb 3,250 2,980 2,945
3,250 0 -0,440 -12,87%
28 feb 2,865 2,760 2,745
2,945 0 -0,220 -7,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront