VINCI Turbo Long 93,46

Societe Generale, DE000SQ8E7E7
+ VINCI Turbo Long 93,46 op mijn watchlist
2,725 18:30
+0,015 (+0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,230 1,335 1,175
1,345 11.000 -0,120 -8,25%
04 feb 1,350 1,565 1,290
1,565 1.000 +0,230 +17,23%
05 feb 1,515 1,495 1,435
1,525 400 -0,070 -4,47%
06 feb 1,570 1,695 1,485
1,695 5.000 +0,200 +13,38%
07 feb 1,595 1,945 1,595
2,085 0 +0,250 +14,75%
10 feb 1,990 1,805 1,715
2,000 0 -0,140 -7,20%
11 feb 1,730 1,685 1,615
1,820 250 -0,120 -6,65%
12 feb 1,635 1,665 1,585
1,695 0 -0,020 -1,19%
13 feb 1,630 1,755 1,620
1,865 0 +0,090 +5,41%
14 feb 1,670 1,755 1,655
1,805 0 0,000 0,00%
17 feb 1,810 1,875 1,685
1,885 0 +0,120 +6,84%
18 feb 1,855 1,935 1,765
1,965 0 +0,060 +3,20%
19 feb 1,925 1,745 1,745
1,945 0 -0,190 -9,82%
20 feb 1,800 1,725 1,675
1,840 0 -0,020 -1,15%
21 feb 1,740 1,765 1,695
1,795 0 +0,040 +2,32%
24 feb 1,830 1,825 1,775
1,885 800 +0,060 +3,40%
25 feb 1,840 1,885 1,775
1,905 400 +0,060 +3,29%
26 feb 1,910 1,995 1,855
2,035 0 +0,110 +5,84%
27 feb 2,030 1,945 1,885
2,030 0 -0,050 -2,51%
28 feb 1,830 1,980 1,810
2,015 0 +0,035 +1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront