UCB BEST Turbo Long 68,07

Societe Generale, DE000SU0D1Q5
+ UCB BEST Turbo Long 68,07 op mijn watchlist
11,290 18:30
-0,620 (-5,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,470 12,370 12,090
12,540 0 +0,020 +0,16%
03 jan 12,380 12,440 12,340
12,530 0 +0,070 +0,57%
06 jan 12,500 12,350 12,110
12,560 0 -0,090 -0,72%
07 jan 12,200 12,400 12,200
12,570 0 +0,050 +0,40%
08 jan 12,390 12,690 12,390
12,960 0 +0,290 +2,34%
09 jan 12,930 13,030 12,840
13,130 0 +0,340 +2,68%
10 jan 12,980 12,880 12,750
13,090 0 -0,150 -1,15%
13 jan 12,800 12,500 12,460
12,800 0 -0,380 -2,95%
14 jan 12,590 12,240 12,190
12,640 0 -0,260 -2,08%
15 jan 12,250 12,300 12,190
12,460 0 +0,060 +0,49%
16 jan 12,420 12,440 12,300
12,640 0 +0,140 +1,14%
17 jan 12,410 11,500 11,440
12,480 0 -0,940 -7,56%
20 jan 11,490 11,550 11,490
11,910 0 +0,050 +0,43%
21 jan 11,540 11,620 11,520
11,690 0 +0,070 +0,61%
22 jan 11,650 11,650 11,640
11,840 0 +0,030 +0,26%
23 jan 11,470 11,700 11,350
11,730 0 +0,050 +0,43%
24 jan 11,720 12,030 11,470
12,230 0 +0,330 +2,82%
27 jan 11,830 11,970 11,790
12,060 0 -0,060 -0,50%
28 jan 12,040 12,190 12,010
12,520 0 +0,220 +1,84%
29 jan 12,380 12,360 12,340
12,640 0 +0,170 +1,39%
30 jan 12,380 12,260 12,170
12,570 0 -0,100 -0,81%
31 jan 12,230 12,160 11,980
12,380 0 -0,100 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront