UCB BEST Turbo Long 68,59

Societe Generale, DE000SU0D1Q5
+ UCB BEST Turbo Long 68,59 op mijn watchlist
10,690 18:30
-0,440 (-3,95%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,710 11,960 11,670
12,060 0 +0,100 +0,84%
03 dec 11,950 12,340 11,950
12,340 0 +0,380 +3,18%
04 dec 12,370 12,180 11,970
12,410 0 -0,160 -1,30%
05 dec 12,160 11,830 11,620
12,240 0 -0,350 -2,87%
06 dec 11,800 11,880 11,680
12,010 0 +0,050 +0,42%
09 dec 11,860 11,540 11,400
11,970 0 -0,340 -2,86%
10 dec 11,440 11,410 11,350
11,820 0 -0,130 -1,13%
11 dec 11,400 11,400 11,280
11,480 0 -0,010 -0,09%
12 dec 11,360 11,460 11,300
11,780 0 +0,060 +0,53%
13 dec 11,420 11,420 11,390
11,640 0 -0,040 -0,35%
16 dec 11,390 11,910 11,350
11,910 0 +0,490 +4,29%
17 dec 11,550 11,930 11,230
11,970 0 +0,020 +0,17%
18 dec 11,950 12,090 11,860
12,090 0 +0,160 +1,34%
19 dec 11,800 11,760 11,610
11,870 0 -0,330 -2,73%
20 dec 11,700 11,980 11,290
11,980 0 +0,220 +1,87%
23 dec 11,960 12,470 11,960
12,500 0 +0,490 +4,09%
24 dec 12,640 12,470 12,410
12,660 0 0,000 0,00%
27 dec 12,290 12,520 12,270
12,560 0 +0,050 +0,40%
30 dec 12,500 12,250 12,100
12,520 0 -0,270 -2,16%
31 dec 12,200 12,350 12,100
12,350 0 +0,100 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront