SG SHELL TL 21.59

PSE:XY25S.FR, DE000SH7ZR62
+ SG SHELL TL 21.59 op mijn watchlist
5,469 12:58
+0,102 (+1,90%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,864 4,958 4,864
5,106 0 +0,097 +2,00%
04 nov 5,024 5,015 4,996
5,107 0 +0,057 +1,15%
05 nov 4,967 5,012 4,949
5,096 0 -0,003 -0,06%
06 nov 4,978 5,100 4,978
5,272 0 +0,088 +1,76%
07 nov 5,308 5,254 5,132
5,329 0 +0,154 +3,02%
08 nov 5,240 4,988 4,959
5,289 0 -0,266 -5,06%
11 nov 4,946 5,007 4,945
5,108 0 +0,019 +0,38%
12 nov 4,914 4,717 4,656
5,167 0 -0,290 -5,79%
13 nov 4,768 4,774 4,586
4,785 0 +0,057 +1,21%
14 nov 4,910 4,973 4,842
5,000 0 +0,199 +4,17%
15 nov 4,903 4,978 4,882
5,136 0 +0,005 +0,10%
18 nov 4,991 5,179 4,991
5,213 0 +0,201 +4,04%
19 nov 5,246 5,036 5,029
5,246 0 -0,143 -2,76%
20 nov 5,065 5,031 5,006
5,127 0 -0,005 -0,10%
21 nov 5,057 5,268 4,996
5,274 0 +0,237 +4,71%
22 nov 5,289 5,327 5,240
5,412 0 +0,059 +1,12%
25 nov 5,296 5,026 5,026
5,339 0 -0,301 -5,65%
26 nov 4,988 4,918 4,901
5,055 0 -0,108 -2,15%
27 nov 4,925 4,861 4,805
4,946 0 -0,057 -1,16%
28 nov 4,926 4,833 4,791
4,941 0 -0,028 -0,58%
29 nov 4,817 4,873 4,720
4,891 0 +0,040 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront