SG SHELL TL 21.59

PSE:XY25S.FR, DE000SH7ZR62
+ SG SHELL TL 21.59 op mijn watchlist
5,359 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,675 4,765 4,548
4,840 0 +0,453 +10,51%
03 jan 4,796 5,082 4,778
5,124 0 +0,317 +6,65%
06 jan 4,993 5,067 4,993
5,149 0 -0,015 -0,30%
07 jan 5,153 5,287 5,104
5,352 0 +0,220 +4,34%
08 jan 5,134 5,022 4,896
5,149 0 -0,265 -5,01%
09 jan 5,117 5,207 5,117
5,249 0 +0,185 +3,68%
10 jan 5,149 5,256 5,141
5,517 0 +0,049 +0,94%
13 jan 5,308 5,352 5,262
5,446 0 +0,096 +1,83%
14 jan 5,359 5,341 5,234
5,416 0 -0,011 -0,21%
15 jan 5,367 5,466 5,367
5,492 0 +0,125 +2,34%
16 jan 5,525 5,522 5,462
5,602 0 +0,056 +1,02%
17 jan 5,540 5,632 5,540
5,706 0 +0,110 +1,99%
20 jan 5,603 5,541 5,541
5,706 0 -0,091 -1,62%
21 jan 5,533 5,468 5,419
5,603 0 -0,073 -1,32%
22 jan 5,387 5,333 5,329
5,531 0 -0,135 -2,47%
23 jan 5,172 5,378 5,172
5,487 0 +0,045 +0,84%
24 jan 5,369 4,986 4,972
5,369 0 -0,392 -7,29%
27 jan 4,776 4,848 4,776
5,030 0 -0,138 -2,77%
28 jan 4,840 4,856 4,824
5,021 0 +0,008 +0,17%
29 jan 4,904 4,915 4,744
5,002 0 +0,059 +1,21%
30 jan 4,916 5,362 4,916
5,419 0 +0,447 +9,09%
31 jan 5,409 5,394 5,384
5,561 330 +0,032 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront