Fugro Turbo Long 10,31

Societe Generale, DE000SH716K2
4,546 18:30
+0,084 (+1,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,115 5,064 4,946
5,203 0 -0,459 -8,31%
04 feb 5,162 5,256 5,069
5,368 0 +0,192 +3,79%
05 feb 5,235 4,958 4,838
5,259 0 -0,298 -5,67%
06 feb 5,009 4,533 4,495
5,009 0 -0,425 -8,57%
07 feb 4,573 4,310 4,310
4,662 0 -0,223 -4,92%
10 feb 4,351 4,555 4,233
4,582 0 +0,245 +5,68%
11 feb 4,608 4,491 4,383
4,626 0 -0,064 -1,41%
12 feb 4,526 4,353 4,244
4,557 0 -0,138 -3,07%
13 feb 4,423 4,462 4,361
4,471 0 +0,109 +2,50%
14 feb 4,430 4,546 4,265
4,587 0 +0,084 +1,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront