FTSE 100 BEST Turbo Long 7.789,62

Societe Generale, DE000SQ60B55
12,030 16:23
+0,090 (+0,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,540 9,620 9,330
9,940 0 -1,280 -11,74%
04 feb 9,610 9,480 9,150
9,780 0 -0,140 -1,46%
05 feb 9,430 10,370 9,350
10,390 0 +0,890 +9,39%
06 feb 10,960 11,290 10,940
11,900 1.100 +0,920 +8,87%
07 feb 11,270 11,100 11,000
11,430 0 -0,190 -1,68%
10 feb 11,170 11,840 11,100
12,100 0 +0,740 +6,67%
11 feb 11,860 11,940 11,670
12,070 0 +0,100 +0,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront