FTSE 100 BEST Turbo Long 7.804,69

Societe Generale, DE000SQ60B55
+ FTSE 100 BEST Turbo Long 7.804,69 op mijn watchlist
10,420 18:30
+0,350 (+3,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,570 7,870 7,520
8,160 0 +0,180 +2,34%
03 dec 7,930 8,520 7,920
8,810 0 +0,650 +8,26%
04 dec 8,170 8,030 8,030
8,380 0 -0,490 -5,75%
05 dec 8,140 8,410 8,020
8,410 0 +0,380 +4,73%
06 dec 8,170 7,730 7,710
8,370 0 -0,680 -8,09%
09 dec 7,830 8,280 7,760
8,490 0 +0,550 +7,12%
10 dec 7,810 7,300 7,300
7,880 0 -0,980 -11,84%
11 dec 7,120 7,730 6,920
7,850 0 +0,430 +5,89%
12 dec 7,800 7,730 7,630
7,990 0 0,000 0,00%
13 dec 7,700 7,430 7,340
7,950 0 -0,300 -3,88%
16 dec 7,310 7,100 6,980
7,520 0 -0,330 -4,44%
17 dec 6,520 6,360 6,170
6,590 0 -0,740 -10,42%
18 dec 6,460 6,340 6,180
6,640 0 -0,020 -0,31%
19 dec 5,180 5,200 4,905
5,390 0 -1,140 -17,98%
20 dec 5,040 5,070 3,960
5,140 19 -0,130 -2,50%
23 dec 4,885 5,190 4,455
5,190 0 +0,120 +2,37%
24 dec 5,440 5,270 5,260
5,580 0 +0,080 +1,54%
27 dec 5,250 5,130 5,000
5,510 0 -0,140 -2,66%
30 dec 4,935 5,230 4,795
5,370 6 +0,100 +1,95%
31 dec 4,840 5,630 4,745
5,750 0 +0,400 +7,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront