Danone BEST Turbo Long 54,79

Societe Generale, DE000SV1E3J2
+ Danone BEST Turbo Long 54,79 op mijn watchlist
1,340 18:30
+0,010 (+0,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,180 1,210 1,170
1,265 0 -0,095 -7,28%
04 feb 1,200 1,090 1,090
1,200 0 -0,120 -9,92%
05 feb 1,070 1,130 1,065
1,155 0 +0,040 +3,67%
06 feb 1,150 1,190 1,125
1,190 0 +0,060 +5,31%
07 feb 1,180 1,240 1,180
1,250 0 +0,050 +4,20%
10 feb 1,260 1,230 1,195
1,260 0 -0,010 -0,81%
11 feb 1,210 1,220 1,195
1,245 0 -0,010 -0,81%
12 feb 1,275 1,290 1,205
1,300 0 +0,070 +5,74%
13 feb 1,330 1,230 1,165
1,330 0 -0,060 -4,65%
14 feb 1,190 1,270 1,180
1,285 0 +0,040 +3,25%
17 feb 1,240 1,330 1,240
1,345 0 +0,060 +4,72%
18 feb 1,340 1,340 1,285
1,375 0 +0,010 +0,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront