Danone BEST Turbo Long 55,17

Societe Generale, DE000SV1E3J2
+ Danone BEST Turbo Long 55,17 op mijn watchlist
1,580 18:30
+0,040 (+2,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,180 1,210 1,170
1,265 0 -0,095 -7,28%
04 feb 1,200 1,090 1,090
1,200 0 -0,120 -9,92%
05 feb 1,070 1,130 1,065
1,155 0 +0,040 +3,67%
06 feb 1,150 1,190 1,125
1,190 0 +0,060 +5,31%
07 feb 1,180 1,240 1,180
1,250 0 +0,050 +4,20%
10 feb 1,260 1,230 1,195
1,260 0 -0,010 -0,81%
11 feb 1,210 1,220 1,195
1,245 0 -0,010 -0,81%
12 feb 1,275 1,290 1,205
1,300 0 +0,070 +5,74%
13 feb 1,330 1,230 1,165
1,330 0 -0,060 -4,65%
14 feb 1,190 1,270 1,180
1,285 0 +0,040 +3,25%
17 feb 1,240 1,330 1,240
1,345 0 +0,060 +4,72%
18 feb 1,340 1,340 1,285
1,375 0 +0,010 +0,75%
19 feb 1,320 1,310 1,285
1,335 0 -0,030 -2,24%
20 feb 1,320 1,370 1,295
1,370 0 +0,060 +4,58%
21 feb 1,360 1,380 1,345
1,395 0 +0,010 +0,73%
24 feb 1,410 1,520 1,370
1,535 0 +0,140 +10,14%
25 feb 1,470 1,475 1,450
1,505 0 -0,045 -2,96%
26 feb 1,625 1,430 1,430
1,625 0 -0,045 -3,05%
27 feb 1,420 1,340 1,295
1,435 0 -0,090 -6,29%
28 feb 1,280 1,400 1,260
1,445 0 +0,060 +4,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront