UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 61,46

Societe Generale, DE000SU27SF9
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 61,46 op mijn watchlist
1,655 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,290 1,345 1,245
1,375 0 +0,060 +4,67%
03 jan 1,350 1,345 1,335
1,425 0 0,000 0,00%
06 jan 1,380 1,405 1,335
1,465 0 +0,060 +4,46%
07 jan 1,545 1,535 1,505
1,645 0 +0,130 +9,25%
08 jan 1,500 1,405 1,335
1,530 0 -0,130 -8,47%
09 jan 1,400 1,415 1,345
1,445 0 +0,010 +0,71%
10 jan 1,390 1,345 1,325
1,465 0 -0,070 -4,95%
13 jan 1,330 1,135 1,105
1,330 0 -0,210 -15,61%
14 jan 1,195 1,095 1,085
1,215 0 -0,040 -3,52%
15 jan 1,110 1,315 1,110
1,345 0 +0,220 +20,09%
16 jan 1,330 1,315 1,235
1,370 0 0,000 0,00%
17 jan 1,330 1,475 1,315
1,475 0 +0,160 +12,17%
20 jan 1,460 1,415 1,345
1,490 0 -0,060 -4,07%
21 jan 1,430 1,475 1,355
1,475 0 +0,060 +4,24%
22 jan 1,490 1,405 1,405
1,490 0 -0,070 -4,75%
23 jan 1,390 1,555 1,390
1,555 0 +0,150 +10,68%
24 jan 1,560 1,655 1,560
1,675 0 +0,100 +6,43%
27 jan 1,575 1,805 1,565
1,825 0 +0,150 +9,06%
28 jan 1,815 1,865 1,765
1,935 0 +0,060 +3,32%
29 jan 1,940 1,915 1,845
1,945 0 +0,050 +2,68%
30 jan 1,875 2,025 1,835
2,025 0 +0,110 +5,74%
31 jan 2,035 2,025 1,955
2,055 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront