UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 61,54

Societe Generale, DE000SU27SF9
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 61,54 op mijn watchlist
0,645 18:30
-0,740 (-53,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,665 1,570 1,535
1,725 0 -0,200 -11,30%
03 dec 1,535 1,620 1,505
1,635 0 +0,050 +3,18%
04 dec 1,615 1,710 1,595
1,735 0 +0,090 +5,56%
05 dec 1,665 1,740 1,665
1,845 0 +0,030 +1,75%
06 dec 1,715 1,780 1,715
1,865 0 +0,040 +2,30%
09 dec 1,765 1,640 1,640
1,885 0 -0,140 -7,87%
10 dec 1,530 1,440 1,425
1,530 0 -0,200 -12,20%
11 dec 1,425 1,410 1,385
1,445 0 -0,030 -2,08%
12 dec 1,415 1,410 1,385
1,465 0 0,000 0,00%
13 dec 1,395 1,350 1,350
1,435 0 -0,060 -4,26%
16 dec 1,360 1,300 1,265
1,435 0 -0,050 -3,70%
17 dec 1,290 1,270 1,205
1,325 0 -0,030 -2,31%
18 dec 1,260 1,290 1,260
1,375 0 +0,020 +1,57%
19 dec 1,180 1,080 1,070
1,220 0 -0,210 -16,28%
20 dec 1,070 1,160 1,025
1,160 0 +0,080 +7,41%
23 dec 1,125 1,160 1,115
1,160 0 0,000 0,00%
24 dec 1,185 1,235 1,175
1,245 0 +0,075 +6,47%
27 dec 1,210 1,200 1,190
1,270 0 -0,035 -2,83%
30 dec 1,190 1,210 1,190
1,265 0 +0,010 +0,83%
31 dec 1,200 1,285 1,190
1,295 0 +0,075 +6,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront