Inditex Turbo Long 25,50

Societe Generale, DE000SQ70WL7
+ Inditex Turbo Long 25,50 op mijn watchlist
4,285 18:30
-0,120 (-2,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,290 5,400 5,240
5,510 0 -0,260 -4,59%
04 feb 5,390 5,520 5,340
5,590 0 +0,120 +2,22%
05 feb 5,460 5,520 5,380
5,530 0 0,000 0,00%
06 feb 5,550 5,590 5,420
5,630 0 +0,070 +1,27%
07 feb 5,630 5,600 5,580
5,700 0 +0,010 +0,18%
10 feb 5,620 5,750 5,580
5,750 0 +0,150 +2,68%
11 feb 5,740 5,770 5,700
5,790 0 +0,020 +0,35%
12 feb 5,800 5,930 5,750
5,930 100 +0,160 +2,77%
13 feb 6,000 5,900 5,830
6,010 0 -0,030 -0,51%
14 feb 5,890 5,910 5,860
5,980 0 +0,010 +0,17%
17 feb 5,930 6,020 5,900
6,030 0 +0,110 +1,86%
18 feb 6,040 6,160 6,020
6,200 0 +0,140 +2,33%
19 feb 6,150 5,780 5,750
6,170 0 -0,380 -6,17%
20 feb 5,810 5,830 5,730
5,830 0 +0,050 +0,87%
21 feb 5,840 5,580 5,550
5,860 0 -0,250 -4,29%
24 feb 5,620 5,440 5,370
5,620 0 -0,140 -2,51%
25 feb 5,350 5,470 5,350
5,550 0 +0,030 +0,55%
26 feb 5,520 5,600 5,460
5,620 0 +0,130 +2,38%
27 feb 5,400 5,340 5,280
5,440 0 -0,260 -4,64%
28 feb 5,220 5,450 5,200
5,490 0 +0,110 +2,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront