Inditex Turbo Long 25,50

Societe Generale, DE000SQ70WL7
+ Inditex Turbo Long 25,50 op mijn watchlist
4,125 12:58
-0,195 (-4,51%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,560 5,900 5,560
5,910 0 +0,330 +5,92%
03 dec 5,890 6,100 5,890
6,100 0 +0,200 +3,39%
04 dec 6,110 6,280 6,080
6,350 0 +0,180 +2,95%
05 dec 6,320 6,260 6,260
6,390 0 -0,020 -0,32%
06 dec 6,230 6,270 6,210
6,320 0 +0,010 +0,16%
09 dec 6,260 6,160 6,150
6,320 40 -0,110 -1,75%
10 dec 6,120 6,050 6,040
6,190 0 -0,110 -1,79%
11 dec 5,410 5,400 5,330
5,600 0 -0,650 -10,74%
12 dec 5,230 5,100 5,010
5,230 0 -0,300 -5,56%
13 dec 5,080 5,160 5,080
5,230 0 +0,060 +1,18%
16 dec 5,150 5,190 5,040
5,190 0 +0,030 +0,58%
17 dec 5,100 5,180 5,090
5,340 0 -0,010 -0,19%
18 dec 5,170 5,200 5,050
5,210 0 +0,020 +0,39%
19 dec 5,030 4,990 4,955
5,080 0 -0,210 -4,04%
20 dec 4,960 5,170 4,905
5,170 0 +0,180 +3,61%
23 dec 5,130 5,040 4,995
5,130 0 -0,130 -2,51%
24 dec 5,130 5,000 5,000
5,150 0 -0,040 -0,79%
27 dec 5,040 5,060 4,995
5,100 0 +0,060 +1,20%
30 dec 5,030 5,110 5,010
5,170 0 +0,050 +0,99%
31 dec 5,080 5,050 5,010
5,100 0 -0,060 -1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront