Inditex Turbo Long 36,90

Societe Generale, DE000SU2UNL7
+ Inditex Turbo Long 36,90 op mijn watchlist
2,125 18:30
+0,010 (+0,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,245 3,070 3,030
3,245 0 -0,160 -4,95%
04 mrt 3,015 2,980 2,895
3,125 0 -0,090 -2,93%
05 mrt 3,070 2,950 2,900
3,145 0 -0,030 -1,01%
06 mrt 3,045 2,770 2,735
3,045 0 -0,180 -6,10%
07 mrt 2,745 2,890 2,725
2,935 0 +0,120 +4,33%
10 mrt 2,955 2,800 2,785
2,955 0 -0,090 -3,11%
11 mrt 2,885 2,500 2,500
2,905 0 -0,300 -10,71%
12 mrt 1,905 1,810 1,685
1,905 0 -0,690 -27,60%
13 mrt 1,745 1,695 1,675
1,915 0 -0,115 -6,35%
14 mrt 1,730 1,765 1,675
1,815 0 +0,070 +4,13%
17 mrt 1,740 1,825 1,615
1,825 0 +0,060 +3,40%
18 mrt 1,845 1,825 1,785
1,905 0 0,000 0,00%
19 mrt 1,835 2,025 1,765
2,075 0 +0,200 +10,96%
20 mrt 2,055 2,115 2,035
2,225 0 +0,090 +4,44%
21 mrt 2,135 2,125 2,065
2,155 19.802 +0,010 +0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront