UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 63,50

Societe Generale, DE000SU27SG7
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 63,50 op mijn watchlist
1,325 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,465 1,360 1,325
1,515 0 -0,200 -12,82%
03 dec 1,325 1,410 1,295
1,425 0 +0,050 +3,68%
04 dec 1,395 1,500 1,365
1,525 0 +0,090 +6,38%
05 dec 1,455 1,530 1,455
1,635 0 +0,030 +2,00%
06 dec 1,495 1,570 1,495
1,655 0 +0,040 +2,61%
09 dec 1,555 1,430 1,430
1,665 0 -0,140 -8,92%
10 dec 1,310 1,220 1,215
1,310 6.000 -0,210 -14,69%
11 dec 1,215 1,190 1,165
1,215 0 -0,030 -2,46%
12 dec 1,205 1,190 1,165
1,245 0 0,000 0,00%
13 dec 1,175 1,140 1,140
1,215 0 -0,050 -4,20%
16 dec 1,130 1,090 1,045
1,205 0 -0,050 -4,39%
17 dec 1,070 1,050 0,995
1,105 0 -0,040 -3,67%
18 dec 1,040 1,070 1,040
1,145 0 +0,020 +1,90%
19 dec 0,960 0,860 0,860
1,000 0 -0,210 -19,63%
20 dec 0,850 0,940 0,795
0,945 0 +0,080 +9,30%
23 dec 0,905 0,940 0,895
0,940 0 0,000 0,00%
24 dec 0,965 1,025 0,955
1,025 0 +0,085 +9,04%
27 dec 1,040 0,980 0,965
1,050 0 -0,045 -4,39%
30 dec 0,970 0,990 0,970
1,045 0 +0,010 +1,02%
31 dec 0,980 1,075 0,970
1,075 0 +0,085 +8,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront