UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 63,68

Societe Generale, DE000SU27SG7
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 63,68 op mijn watchlist
1,435 18:30
+0,010 (+0,70%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,745 1,740 1,685
1,825 0 -0,020 -1,14%
02 okt 1,735 1,590 1,515
1,755 0 -0,150 -8,62%
03 okt 1,545 1,430 1,430
1,575 0 -0,160 -10,06%
04 okt 1,425 1,520 1,415
1,575 0 +0,090 +6,29%
07 okt 1,525 1,350 1,315
1,555 0 -0,170 -11,18%
08 okt 1,285 1,320 1,275
1,385 0 -0,030 -2,22%
09 okt 1,325 1,470 1,315
1,500 1.800 +0,150 +11,36%
10 okt 1,490 1,390 1,370
1,505 0 -0,080 -5,44%
11 okt 1,375 1,540 1,355
1,555 0 +0,150 +10,79%
14 okt 1,535 1,580 1,475
1,605 0 +0,040 +2,60%
15 okt 1,585 1,610 1,520
1,695 0 +0,030 +1,90%
16 okt 1,575 1,740 1,575
1,755 0 +0,130 +8,07%
17 okt 1,735 1,700 1,675
1,755 0 -0,040 -2,30%
18 okt 1,725 1,720 1,595
1,730 0 +0,020 +1,18%
21 okt 1,725 1,610 1,595
1,735 0 -0,110 -6,40%
22 okt 1,625 1,540 1,465
1,635 0 -0,070 -4,35%
23 okt 1,530 1,555 1,505
1,585 0 +0,015 +0,97%
24 okt 1,585 1,585 1,565
1,675 0 +0,030 +1,93%
25 okt 1,605 1,590 1,565
1,645 1.800 +0,005 +0,32%
28 okt 1,615 1,660 1,585
1,685 0 +0,070 +4,40%
29 okt 1,695 1,510 1,505
1,735 0 -0,150 -9,04%
30 okt 1,485 1,410 1,385
1,545 0 -0,100 -6,62%
31 okt 1,405 1,340 1,285
1,405 0 -0,070 -4,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront