FTSE 100 BEST Turbo Long 5.960,88

Societe Generale, DE000SQ60B48
+ FTSE 100 BEST Turbo Long 5.960,88 op mijn watchlist
31,940 15:28
-0,680 (-2,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,270 31,490 31,180
31,780 0 -1,070 -3,29%
04 feb 31,450 31,300 30,940
31,580 16 -0,190 -0,60%
05 feb 31,220 32,160 31,140
32,190 0 +0,860 +2,75%
06 feb 32,750 33,060 32,750
33,580 0 +0,900 +2,80%
07 feb 33,020 32,910 32,760
33,180 0 -0,150 -0,45%
10 feb 33,010 33,660 32,960
33,920 0 +0,750 +2,28%
11 feb 33,650 33,770 33,510
33,870 0 +0,110 +0,33%
12 feb 33,880 34,210 33,550
34,210 0 +0,440 +1,30%
13 feb 34,160 33,700 33,220
34,260 0 -0,510 -1,49%
14 feb 33,660 33,100 33,100
33,710 16 -0,600 -1,78%
17 feb 33,170 33,910 33,100
33,910 0 +0,810 +2,45%
18 feb 33,850 33,930 33,670
33,980 0 +0,020 +0,06%
19 feb 33,790 33,080 32,950
33,880 0 -0,850 -2,51%
20 feb 33,230 32,660 32,570
33,270 0 -0,420 -1,27%
21 feb 32,590 32,750 32,480
32,950 0 +0,090 +0,28%
24 feb 32,620 32,520 32,090
32,930 0 -0,230 -0,70%
25 feb 32,370 32,700 32,200
33,190 0 +0,180 +0,55%
26 feb 33,270 33,340 33,040
33,540 0 +0,640 +1,96%
27 feb 33,420 34,050 33,230
34,060 0 +0,710 +2,13%
28 feb 33,130 34,430 32,990
34,580 0 +0,380 +1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront