FTSE 100 BEST Turbo Long 5.966,63

Societe Generale, DE000SQ60B48
+ FTSE 100 BEST Turbo Long 5.966,63 op mijn watchlist
32,720 15:33
+0,700 (+2,19%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 29,400 29,590 29,010
29,760 0 +0,460 +1,58%
02 okt 29,700 29,610 29,450
30,090 0 +0,020 +0,07%
03 okt 29,600 29,560 29,140
29,900 0 -0,050 -0,17%
04 okt 29,230 29,600 28,850
29,650 0 +0,040 +0,14%
07 okt 29,760 29,520 29,190
29,910 0 -0,080 -0,27%
08 okt 28,950 28,460 28,210
28,950 0 -1,060 -3,59%
09 okt 28,610 29,000 28,300
29,030 0 +0,540 +1,90%
10 okt 29,110 29,010 28,660
29,260 0 +0,010 +0,03%
11 okt 28,920 28,970 28,570
29,160 0 -0,040 -0,14%
14 okt 28,920 29,710 28,780
29,710 0 +0,740 +2,55%
15 okt 29,600 29,120 28,950
29,710 0 -0,590 -1,99%
16 okt 29,100 29,900 29,100
30,080 0 +0,780 +2,68%
17 okt 30,170 30,740 29,790
30,740 0 +0,840 +2,81%
18 okt 30,410 30,480 29,820
30,600 0 -0,260 -0,85%
21 okt 30,330 29,910 29,750
30,640 0 -0,570 -1,87%
22 okt 29,560 29,700 28,970
29,760 0 -0,210 -0,70%
23 okt 29,680 29,080 28,940
29,810 0 -0,620 -2,09%
24 okt 29,340 29,090 28,990
29,920 0 +0,010 +0,03%
25 okt 29,160 28,960 28,840
29,240 0 -0,130 -0,45%
28 okt 29,020 29,450 28,350
29,450 0 +0,490 +1,69%
29 okt 29,610 28,450 28,440
29,720 0 -1,000 -3,40%
30 okt 28,100 27,660 27,560
28,240 0 -0,790 -2,78%
31 okt 27,270 26,940 26,380
27,380 0 -0,720 -2,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront