FTSE 100 BEST Turbo Long 5.966,16

Societe Generale, DE000SQ60B48
+ FTSE 100 BEST Turbo Long 5.966,16 op mijn watchlist
33,100 18:30
-0,600 (-1,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,270 31,490 31,180
31,780 0 -1,070 -3,29%
04 feb 31,450 31,300 30,940
31,580 16 -0,190 -0,60%
05 feb 31,220 32,160 31,140
32,190 0 +0,860 +2,75%
06 feb 32,750 33,060 32,750
33,580 0 +0,900 +2,80%
07 feb 33,020 32,910 32,760
33,180 0 -0,150 -0,45%
10 feb 33,010 33,660 32,960
33,920 0 +0,750 +2,28%
11 feb 33,650 33,770 33,510
33,870 0 +0,110 +0,33%
12 feb 33,880 34,210 33,550
34,210 0 +0,440 +1,30%
13 feb 34,160 33,700 33,220
34,260 0 -0,510 -1,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront