Eurazeo BEST Turbo Long 49,18

Societe Generale, DE000SQ80213
+ Eurazeo BEST Turbo Long 49,18 op mijn watchlist
1,110 18:30
-0,050 (-4,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,380 1,440 1,380
1,465 0 +0,050 +3,60%
04 mrt 1,410 1,330 1,285
1,410 0 -0,110 -7,64%
05 mrt 1,350 1,370 1,305
1,415 0 +0,040 +3,01%
06 mrt 1,465 1,340 1,305
1,465 0 -0,030 -2,19%
07 mrt 1,310 1,250 1,235
1,330 0 -0,090 -6,72%
10 mrt 1,270 1,160 1,155
1,270 0 -0,090 -7,20%
11 mrt 1,200 1,130 1,130
1,215 0 -0,030 -2,59%
12 mrt 1,190 1,200 1,165
1,215 0 +0,070 +6,19%
13 mrt 1,190 1,100 1,085
1,190 0 -0,100 -8,33%
14 mrt 1,110 1,110 1,080
1,120 0 +0,010 +0,91%
17 mrt 1,090 1,120 1,075
1,125 0 +0,010 +0,90%
18 mrt 1,150 1,110 1,100
1,155 0 -0,010 -0,89%
19 mrt 1,090 1,160 1,080
1,185 0 +0,050 +4,50%
20 mrt 1,170 1,190 1,145
1,210 0 +0,030 +2,59%
21 mrt 1,210 1,130 1,065
1,210 0 -0,060 -5,04%
24 mrt 1,160 1,120 1,115
1,160 0 -0,010 -0,88%
25 mrt 1,130 1,170 1,125
1,185 0 +0,050 +4,46%
26 mrt 1,180 1,150 1,145
1,180 0 -0,020 -1,71%
27 mrt 1,130 1,160 1,075
1,160 0 +0,010 +0,87%
28 mrt 1,140 1,110 1,105
1,175 0 -0,050 -4,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront