AXA Turbo Long 25,10

Societe Generale, DE000SQ8WTD0
+ AXA Turbo Long 25,10 op mijn watchlist
13,110 16:08
-2,290 (-14,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,110 13,770 12,730
13,800 0 +0,860 +6,66%
04 mrt 13,560 13,700 13,120
13,790 0 -0,070 -0,51%
05 mrt 13,710 13,990 13,710
14,210 0 +0,290 +2,12%
06 mrt 14,080 14,000 13,620
14,380 0 +0,010 +0,07%
07 mrt 14,210 14,410 13,840
14,410 0 +0,410 +2,93%
10 mrt 14,540 13,990 13,950
14,550 0 -0,420 -2,91%
11 mrt 13,970 13,190 13,050
14,500 0 -0,800 -5,72%
12 mrt 13,590 14,380 13,570
14,590 0 +1,190 +9,02%
13 mrt 14,280 14,190 14,100
14,460 0 -0,190 -1,32%
14 mrt 14,430 14,550 13,990
14,610 0 +0,360 +2,54%
17 mrt 13,970 14,830 13,970
14,830 0 +0,280 +1,92%
18 mrt 14,780 15,270 14,710
15,350 0 +0,440 +2,97%
19 mrt 15,260 15,590 15,210
15,590 0 +0,320 +2,10%
20 mrt 15,210 14,930 14,580
15,420 0 -0,660 -4,23%
21 mrt 15,000 14,980 14,650
15,030 0 +0,050 +0,33%
24 mrt 15,240 14,900 14,890
15,320 0 -0,080 -0,53%
25 mrt 15,130 15,470 15,120
15,580 0 +0,570 +3,83%
26 mrt 15,460 15,360 15,330
15,770 0 -0,110 -0,71%
27 mrt 15,170 15,460 15,030
15,570 0 +0,100 +0,65%
28 mrt 15,310 15,220 15,220
15,570 0 -0,240 -1,55%
31 mrt 15,090 14,850 14,610
15,120 0 -0,370 -2,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront