Engie BEST Turbo Long 12,26

Societe Generale, DE000SQ80205
+ Engie BEST Turbo Long 12,26 op mijn watchlist
5,780 18:30
+0,090 (+1,58%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,665 3,820 3,655
3,875 0 +0,120 +3,24%
02 okt 3,885 3,680 3,615
3,885 0 -0,140 -3,66%
03 okt 3,600 3,550 3,515
3,875 0 -0,130 -3,53%
04 okt 3,540 3,740 3,520
3,815 0 +0,190 +5,35%
07 okt 3,780 3,570 3,455
3,810 0 -0,170 -4,55%
08 okt 3,450 3,560 3,450
3,575 0 -0,010 -0,28%
09 okt 3,590 3,570 3,550
3,675 0 +0,010 +0,28%
10 okt 3,590 3,800 3,590
3,825 0 +0,230 +6,44%
11 okt 3,780 4,025 3,765
4,035 0 +0,225 +5,92%
14 okt 4,035 4,150 3,985
4,150 0 +0,125 +3,11%
15 okt 4,145 4,230 4,125
4,365 0 +0,080 +1,93%
16 okt 4,305 4,350 4,235
4,365 0 +0,120 +2,84%
17 okt 4,385 4,185 4,185
4,405 0 -0,165 -3,79%
18 okt 4,215 4,140 4,055
4,245 0 -0,045 -1,08%
21 okt 4,215 4,060 3,955
4,225 0 -0,080 -1,93%
22 okt 4,055 3,780 3,715
4,085 0 -0,280 -6,90%
23 okt 3,845 3,975 3,785
4,045 0 +0,195 +5,16%
24 okt 3,985 3,915 3,885
4,065 0 -0,060 -1,51%
25 okt 3,885 3,795 3,755
3,925 0 -0,120 -3,07%
28 okt 3,885 3,955 3,835
3,955 0 +0,160 +4,22%
29 okt 3,965 3,735 3,725
3,995 0 -0,220 -5,56%
30 okt 3,665 3,685 3,625
3,725 0 -0,050 -1,34%
31 okt 3,605 3,535 3,465
3,675 0 -0,150 -4,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront