Engie BEST Turbo Long 12,28

Societe Generale, DE000SQ80205
+ Engie BEST Turbo Long 12,28 op mijn watchlist
6,880 18:30
0,000 (0,00%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 2,185 2,260 2,175
2,555 0 +0,390 +20,86%
02 jul 2,295 2,350 2,175
2,350 0 +0,090 +3,98%
03 jul 2,470 2,530 2,335
2,565 0 +0,180 +7,66%
04 jul 2,490 2,655 2,490
2,655 0 +0,125 +4,94%
05 jul 2,720 2,770 2,600
2,785 0 +0,115 +4,33%
08 jul 2,760 2,660 2,650
2,945 0 -0,110 -3,97%
09 jul 2,625 2,540 2,505
2,745 0 -0,120 -4,51%
10 jul 2,585 2,550 2,525
2,675 0 +0,010 +0,39%
11 jul 2,585 2,650 2,505
2,705 0 +0,100 +3,92%
12 jul 2,675 2,520 2,365
2,705 0 -0,130 -4,91%
15 jul 2,435 2,310 2,235
2,455 0 -0,210 -8,33%
16 jul 2,265 2,310 2,235
2,405 0 0,000 0,00%
17 jul 2,295 2,420 2,255
2,465 0 +0,110 +4,76%
18 jul 2,485 2,590 2,385
2,605 0 +0,170 +7,02%
19 jul 2,585 2,630 2,445
2,680 0 +0,040 +1,54%
22 jul 2,725 2,630 2,610
2,775 0 0,000 0,00%
23 jul 2,645 2,590 2,525
2,645 0 -0,040 -1,52%
24 jul 2,535 2,620 2,445
2,645 0 +0,030 +1,16%
25 jul 2,495 2,760 2,475
2,770 0 +0,140 +5,34%
26 jul 2,725 2,840 2,625
2,855 0 +0,080 +2,90%
29 jul 2,865 2,870 2,775
2,895 0 +0,030 +1,06%
30 jul 2,875 2,880 2,835
2,965 0 +0,010 +0,35%
31 jul 2,975 2,880 2,800
2,995 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront