SG GASOI TL 420.5

PSE:AG95S.FR, DE000SH8R0E6
+ SG GASOI TL 420.5 op mijn watchlist
1,895 17:54
-0,310 (-14,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,655 2,845 2,655
2,855 0 +0,230 +8,80%
03 jan 2,805 2,775 2,735
2,805 0 -0,070 -2,46%
06 jan 2,745 2,735 2,705
2,845 0 -0,040 -1,44%
07 jan 2,705 2,765 2,665
2,775 0 +0,030 +1,10%
08 jan 2,775 2,665 2,665
2,805 0 -0,100 -3,62%
09 jan 2,715 2,825 2,685
2,825 0 +0,160 +6,00%
10 jan 2,845 3,115 2,845
3,205 0 +0,290 +10,27%
13 jan 3,395 3,245 3,235
3,395 0 +0,130 +4,17%
14 jan 3,185 3,175 3,105
3,225 0 -0,070 -2,16%
15 jan 3,185 3,285 3,145
3,335 0 +0,110 +3,46%
16 jan 3,375 3,295 3,235
3,405 0 +0,010 +0,30%
17 jan 3,325 3,295 3,205
3,375 0 0,000 0,00%
20 jan 3,325 3,195 3,145
3,335 0 -0,100 -3,03%
21 jan 3,145 3,055 2,985
3,145 0 -0,140 -4,38%
22 jan 3,045 2,975 2,935
3,095 0 -0,080 -2,62%
23 jan 2,885 2,905 2,855
2,985 0 -0,070 -2,35%
24 jan 2,885 2,895 2,865
2,955 0 -0,010 -0,34%
27 jan 2,825 2,705 2,665
2,835 0 -0,190 -6,56%
28 jan 2,805 2,725 2,705
2,835 0 +0,020 +0,74%
29 jan 2,735 2,725 2,685
2,785 0 0,000 0,00%
30 jan 2,745 2,775 2,675
2,835 0 +0,050 +1,83%
31 jan 2,815 2,755 2,745
2,825 0 -0,020 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront