ING BEST Turbo Long 12,22

Societe Generale, DE000SW7DFT9
6,340 11:19
-0,160 (-2,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,110 5,650 5,050
5,730 0 +0,650 +13,00%
04 mrt 5,420 5,250 5,010
5,430 0 -0,400 -7,08%
05 mrt 5,510 5,830 5,510
5,850 0 +0,580 +11,05%
06 mrt 6,030 6,500 6,030
6,670 0 +0,670 +11,49%
07 mrt 6,350 6,750 6,300
6,860 0 +0,250 +3,85%
10 mrt 6,880 6,340 6,300
6,900 0 -0,410 -6,07%
11 mrt 6,360 5,910 5,910
6,380 0 -0,430 -6,78%
12 mrt 6,170 6,250 6,020
6,380 0 +0,340 +5,75%
13 mrt 6,200 6,140 6,050
6,270 0 -0,110 -1,76%
14 mrt 6,180 6,500 6,020
6,500 0 +0,360 +5,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront