ING BEST Turbo Long 12,15

Societe Generale, DE000SW7DFT9
+ ING BEST Turbo Long 12,15 op mijn watchlist
4,300 18:30
+0,200 (+4,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,970 3,040 2,715
3,110 0 -0,015 -0,49%
03 jan 3,055 3,050 2,955
3,135 0 +0,010 +0,33%
06 jan 3,110 3,260 2,945
3,290 0 +0,210 +6,89%
07 jan 3,165 3,250 3,045
3,270 0 -0,010 -0,31%
08 jan 3,160 3,030 2,995
3,320 0 -0,220 -6,77%
09 jan 3,120 3,190 2,915
3,190 0 +0,160 +5,28%
10 jan 3,150 3,100 3,055
3,215 0 -0,090 -2,82%
13 jan 3,070 3,500 3,005
3,555 0 +0,400 +12,90%
14 jan 3,660 3,610 3,555
3,805 0 +0,110 +3,14%
15 jan 3,710 3,830 3,615
3,830 0 +0,220 +6,09%
16 jan 3,930 3,960 3,865
4,035 0 +0,130 +3,39%
17 jan 3,940 3,880 3,835
4,045 0 -0,080 -2,02%
20 jan 3,840 3,980 3,830
4,105 0 +0,100 +2,58%
21 jan 3,960 3,990 3,955
4,065 0 +0,010 +0,25%
22 jan 3,965 3,730 3,705
3,975 0 -0,260 -6,52%
23 jan 3,740 4,110 3,740
4,110 0 +0,380 +10,19%
24 jan 4,080 3,970 3,965
4,135 0 -0,140 -3,41%
27 jan 3,860 3,980 3,800
4,055 0 +0,010 +0,25%
28 jan 3,915 3,940 3,885
4,015 0 -0,040 -1,01%
29 jan 3,930 4,070 3,875
4,145 0 +0,130 +3,30%
30 jan 4,090 4,110 4,015
4,180 0 +0,040 +0,98%
31 jan 4,140 4,040 3,995
4,160 0 -0,070 -1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront