ING BEST Turbo Long 12,23

Societe Generale, DE000SW7DFT9
+ ING BEST Turbo Long 12,23 op mijn watchlist
6,190 18:30
-0,020 (-0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,775 3,720 3,645
3,805 0 -0,320 -7,92%
04 feb 3,865 4,000 3,745
4,025 0 +0,280 +7,53%
05 feb 4,010 3,855 3,845
4,105 0 -0,145 -3,63%
06 feb 3,425 3,780 3,275
3,865 0 -0,075 -1,95%
07 feb 3,805 3,860 3,665
4,015 0 +0,080 +2,12%
10 feb 3,885 3,760 3,715
3,905 0 -0,100 -2,59%
11 feb 3,755 3,970 3,755
3,995 0 +0,210 +5,59%
12 feb 3,910 4,150 3,910
4,175 0 +0,180 +4,53%
13 feb 4,135 4,100 4,055
4,245 0 -0,050 -1,20%
14 feb 4,080 4,300 4,020
4,345 0 +0,200 +4,88%
17 feb 4,235 4,350 4,215
4,505 0 +0,050 +1,16%
18 feb 4,290 4,650 4,290
4,660 0 +0,300 +6,90%
19 feb 4,525 4,270 4,270
4,695 0 -0,380 -8,17%
20 feb 4,285 4,350 4,285
4,465 0 +0,080 +1,87%
21 feb 4,335 4,470 4,305
4,490 0 +0,120 +2,76%
24 feb 4,415 4,360 4,285
4,425 0 -0,110 -2,46%
25 feb 4,345 4,540 4,295
4,705 0 +0,180 +4,13%
26 feb 4,650 4,850 4,535
4,860 0 +0,310 +6,83%
27 feb 4,785 4,980 4,695
4,980 0 +0,130 +2,68%
28 feb 4,825 5,000 4,785
5,020 0 +0,020 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront