ING BEST Turbo Long 12,24

Societe Generale, DE000SW7DFT9
+ ING BEST Turbo Long 12,24 op mijn watchlist
6,620 18:30
+0,510 (+8,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,670 3,770 3,650
3,855 0 +0,070 +1,89%
04 nov 3,760 3,850 3,745
3,945 0 +0,080 +2,12%
05 nov 3,925 3,670 3,655
3,945 0 -0,180 -4,68%
06 nov 3,705 3,180 3,205
3,885 0 -0,490 -13,35%
07 nov 3,290 3,050 3,010
3,375 0 -0,130 -4,09%
08 nov 3,025 2,980 2,915
3,075 0 -0,070 -2,30%
11 nov 3,095 3,130 3,055
3,175 0 +0,150 +5,03%
12 nov 3,065 2,820 2,820
3,075 0 -0,310 -9,90%
13 nov 2,805 2,630 2,525
2,850 0 -0,190 -6,74%
14 nov 2,555 2,790 2,525
2,860 0 +0,160 +6,08%
15 nov 2,735 2,945 2,715
3,025 0 +0,155 +5,56%
18 nov 2,980 3,075 2,980
3,115 0 +0,130 +4,41%
19 nov 3,055 2,935 2,745
3,205 0 -0,140 -4,55%
20 nov 3,050 2,925 2,865
3,085 0 -0,010 -0,34%
21 nov 2,950 2,875 2,735
2,990 0 -0,050 -1,71%
22 nov 2,950 2,705 2,485
2,990 0 -0,170 -5,91%
25 nov 2,575 2,605 2,435
2,635 0 -0,100 -3,70%
26 nov 2,540 2,385 2,385
2,605 0 -0,220 -8,45%
27 nov 2,345 2,405 2,225
2,440 0 +0,020 +0,84%
28 nov 2,490 2,615 2,490
2,615 0 +0,210 +8,73%
29 nov 2,590 2,600 2,525
2,645 0 -0,015 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront