ING BEST Turbo Long 12,25

Societe Generale, DE000SW7DFT9
+ ING BEST Turbo Long 12,25 op mijn watchlist
5,630 14:13
-0,430 (-7,10%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,595 4,610 4,525
4,685 0 +0,010 +0,22%
03 sep 4,660 4,410 4,335
4,660 0 -0,200 -4,34%
04 sep 4,245 4,270 4,205
4,425 0 -0,140 -3,17%
05 sep 4,225 4,300 4,185
4,525 0 +0,030 +0,70%
06 sep 4,335 4,100 4,100
4,495 0 -0,200 -4,65%
09 sep 4,140 4,410 4,140
4,410 0 +0,310 +7,56%
10 sep 4,325 4,080 4,080
4,475 0 -0,330 -7,48%
11 sep 4,215 4,260 4,125
4,395 0 +0,180 +4,41%
12 sep 4,420 4,430 4,245
4,525 0 +0,170 +3,99%
13 sep 4,395 4,570 4,355
4,695 0 +0,140 +3,16%
16 sep 4,545 4,480 4,355
4,605 0 -0,090 -1,97%
17 sep 4,545 4,600 4,535
4,685 0 +0,120 +2,68%
18 sep 4,655 4,660 4,615
4,725 0 +0,060 +1,30%
19 sep 4,775 4,840 4,675
4,865 0 +0,180 +3,86%
20 sep 4,800 4,830 4,755
4,945 0 -0,010 -0,21%
23 sep 4,855 4,670 4,485
4,865 0 -0,160 -3,31%
24 sep 4,660 4,680 4,660
4,815 0 +0,010 +0,21%
25 sep 4,655 4,410 4,395
4,655 0 -0,270 -5,77%
26 sep 4,500 4,780 4,465
4,800 0 +0,370 +8,39%
27 sep 4,755 4,640 4,635
4,835 0 -0,140 -2,93%
30 sep 4,595 4,405 4,335
4,630 0 -0,235 -5,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront