Amundi BEST Turbo Long 59,14

Societe Generale, DE000SU5U101
+ Amundi BEST Turbo Long 59,14 op mijn watchlist
0,785 16:07
-0,175 (-18,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,995 1,140 0,975
1,155 0 +0,120 +11,76%
04 mrt 1,085 1,060 0,935
1,085 0 -0,080 -7,02%
05 mrt 1,115 1,230 1,050
1,230 0 +0,170 +16,04%
06 mrt 1,265 1,320 1,215
1,355 0 +0,090 +7,32%
07 mrt 1,315 1,310 1,245
1,335 0 -0,010 -0,76%
10 mrt 1,345 1,180 1,170
1,345 0 -0,130 -9,92%
11 mrt 1,215 1,060 1,060
1,245 0 -0,120 -10,17%
12 mrt 1,135 1,180 1,105
1,225 0 +0,120 +11,32%
13 mrt 1,150 1,080 1,080
1,205 0 -0,100 -8,47%
14 mrt 1,120 1,360 1,100
1,445 0 +0,280 +25,93%
17 mrt 1,375 1,430 1,345
1,430 0 +0,070 +5,15%
18 mrt 1,510 1,490 1,435
1,515 0 +0,060 +4,20%
19 mrt 1,510 1,530 1,470
1,585 0 +0,040 +2,68%
20 mrt 1,540 1,560 1,495
1,615 0 +0,030 +1,96%
21 mrt 1,600 1,530 1,515
1,615 0 -0,030 -1,92%
24 mrt 1,600 1,640 1,585
1,685 0 +0,110 +7,19%
25 mrt 1,620 1,700 1,620
1,725 0 +0,060 +3,66%
26 mrt 1,720 1,610 1,575
1,730 0 -0,090 -5,29%
27 mrt 1,570 1,610 1,495
1,645 0 0,000 0,00%
28 mrt 1,560 1,510 1,485
1,585 0 -0,100 -6,21%
31 mrt 1,440 1,340 1,275
1,440 0 -0,170 -11,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront