Sodexo Turbo Long 52,60

Societe Generale, DE000SV2KGC0
+ Sodexo Turbo Long 52,60 op mijn watchlist
0,885 12:58
-0,030 (-3,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,890 2,150 1,890
2,225 60 +0,080 +3,86%
04 feb 2,185 2,070 2,055
2,205 0 -0,080 -3,72%
05 feb 2,065 2,200 2,055
2,245 0 +0,130 +6,28%
06 feb 2,255 2,075 2,065
2,265 200 -0,125 -5,68%
07 feb 2,110 2,095 2,075
2,135 0 +0,020 +0,96%
10 feb 2,070 2,035 2,035
2,115 0 -0,060 -2,86%
11 feb 2,060 2,085 2,045
2,115 0 +0,050 +2,46%
12 feb 2,100 2,065 2,025
2,105 0 -0,020 -0,96%
13 feb 2,110 2,025 2,025
2,120 0 -0,040 -1,94%
14 feb 2,040 2,145 2,040
2,175 0 +0,120 +5,93%
17 feb 2,170 2,235 2,155
2,235 0 +0,090 +4,20%
18 feb 2,250 2,115 2,115
2,250 0 -0,120 -5,37%
19 feb 2,140 2,125 2,115
2,195 0 +0,010 +0,47%
20 feb 2,150 2,195 2,150
2,225 0 +0,070 +3,29%
21 feb 2,240 2,270 2,210
2,285 0 +0,075 +3,42%
24 feb 2,300 2,380 2,270
2,475 450 +0,110 +4,85%
25 feb 2,370 2,300 2,280
2,415 414 -0,080 -3,36%
26 feb 2,360 2,250 2,240
2,395 0 -0,050 -2,17%
27 feb 2,230 2,270 2,200
2,315 260 +0,020 +0,89%
28 feb 2,200 2,310 2,190
2,375 0 +0,040 +1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront