Air France-KLM Turbo Long 6,83

Societe Generale, DE000SU96HZ5
+ Air France-KLM Turbo Long 6,83 op mijn watchlist
2,535 18:30
-0,430 (-14,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,515 2,315 2,130
2,545 0 -0,210 -8,32%
04 nov 2,230 2,405 2,210
2,450 0 +0,090 +3,89%
05 nov 2,265 2,275 2,160
2,340 0 -0,130 -5,41%
06 nov 2,300 2,395 2,300
2,580 0 +0,120 +5,27%
07 nov 1,375 1,495 1,360
1,540 0 -0,900 -37,58%
08 nov 1,485 1,315 1,110
1,505 0 -0,180 -12,04%
11 nov 1,335 1,325 1,240
1,380 0 +0,010 +0,76%
12 nov 1,265 1,025 1,020
1,275 0 -0,300 -22,64%
13 nov 1,015 1,055 1,015
1,130 917 +0,030 +2,93%
14 nov 1,045 1,195 1,025
1,220 3.950 +0,140 +13,27%
15 nov 1,165 1,240 1,165
1,360 2.330 +0,045 +3,77%
18 nov 1,245 1,100 1,090
1,260 0 -0,140 -11,29%
19 nov 1,095 1,000 0,790
1,145 0 -0,100 -9,09%
20 nov 1,035 0,820 0,820
1,055 0 -0,180 -18,00%
21 nov 0,825 0,900 0,650
0,960 0 +0,080 +9,76%
22 nov 0,915 0,830 0,810
0,945 600 -0,070 -7,78%
25 nov 0,905 1,140 0,890
1,160 0 +0,310 +37,35%
26 nov 1,115 0,970 0,940
1,145 0 -0,170 -14,91%
27 nov 0,945 0,740 0,720
0,975 0 -0,230 -23,71%
28 nov 0,755 0,890 0,745
0,950 0 +0,150 +20,27%
29 nov 0,875 0,880 0,830
0,930 0 -0,010 -1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront