Saint-Gobain BEST Turbo Long 63,77

Societe Generale, DE000SU5PFC5
+ Saint-Gobain BEST Turbo Long 63,77 op mijn watchlist
3,035 16:14
-0,410 (-11,90%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,280 2,205 2,135
2,325 0 -0,200 -8,32%
03 dec 2,180 2,345 2,180
2,385 0 +0,140 +6,35%
04 dec 2,340 2,375 2,330
2,415 0 +0,030 +1,28%
05 dec 2,320 2,525 2,320
2,565 0 +0,150 +6,32%
06 dec 2,530 2,715 2,465
2,735 0 +0,190 +7,52%
09 dec 2,690 2,725 2,675
2,775 0 +0,010 +0,37%
10 dec 2,690 2,645 2,615
2,755 0 -0,080 -2,94%
11 dec 2,640 2,675 2,575
2,735 0 +0,030 +1,13%
12 dec 2,690 2,675 2,655
2,745 0 0,000 0,00%
13 dec 2,645 2,605 2,575
2,685 0 -0,070 -2,62%
16 dec 2,580 2,605 2,535
2,615 0 0,000 0,00%
17 dec 2,550 2,465 2,425
2,560 0 -0,140 -5,37%
18 dec 2,440 2,515 2,430
2,545 0 +0,050 +2,03%
19 dec 2,380 2,265 2,265
2,410 0 -0,250 -9,94%
20 dec 2,220 2,265 2,105
2,265 0 0,000 0,00%
23 dec 2,230 2,295 2,165
2,295 0 +0,030 +1,32%
24 dec 2,320 2,295 2,275
2,350 0 0,000 0,00%
27 dec 2,260 2,295 2,240
2,365 0 0,000 0,00%
30 dec 2,280 2,315 2,255
2,355 0 +0,020 +0,87%
31 dec 2,290 2,325 2,265
2,325 0 +0,010 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront