Saint-Gobain BEST Turbo Long 64,21

Societe Generale, DE000SU5PFC5
+ Saint-Gobain BEST Turbo Long 64,21 op mijn watchlist
3,565 18:01
-0,070 (-1,93%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,090 2,235 2,090
2,245 0 +0,120 +5,67%
04 nov 2,200 2,095 2,075
2,245 0 -0,140 -6,26%
05 nov 2,100 2,255 2,045
2,255 0 +0,160 +7,64%
06 nov 2,250 2,185 2,175
2,475 0 -0,070 -3,10%
07 nov 2,200 2,475 2,190
2,475 0 +0,290 +13,27%
08 nov 2,490 2,405 2,365
2,510 0 -0,070 -2,83%
11 nov 2,440 2,695 2,440
2,745 0 +0,290 +12,06%
12 nov 2,560 2,425 2,425
2,685 0 -0,270 -10,02%
13 nov 2,410 2,565 2,405
2,565 0 +0,140 +5,77%
14 nov 2,560 2,715 2,545
2,775 0 +0,150 +5,85%
15 nov 2,660 2,805 2,635
2,875 0 +0,090 +3,31%
18 nov 2,860 2,775 2,725
2,870 0 -0,030 -1,07%
19 nov 2,780 2,675 2,535
2,825 0 -0,100 -3,60%
20 nov 2,685 2,565 2,545
2,695 0 -0,110 -4,11%
21 nov 2,590 2,575 2,475
2,605 0 +0,010 +0,39%
22 nov 2,610 2,555 2,375
2,640 0 -0,020 -0,78%
25 nov 2,590 2,475 2,475
2,635 0 -0,080 -3,13%
26 nov 2,410 2,375 2,375
2,515 0 -0,100 -4,04%
27 nov 2,360 2,275 2,145
2,380 0 -0,100 -4,21%
28 nov 2,330 2,355 2,290
2,415 0 +0,080 +3,52%
29 nov 2,320 2,405 2,310
2,405 0 +0,050 +2,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront