Salesforce BEST Turbo Long 141,54

Societe Generale, DE000SH830H7
+ Salesforce BEST Turbo Long 141,54 op mijn watchlist
12,796 18:30
-0,289 (-2,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,338 15,256 15,074
15,380 0 +0,031 +0,20%
04 mrt 14,762 13,885 13,631
14,762 0 -1,371 -8,99%
05 mrt 14,161 13,812 13,661
14,194 0 -0,073 -0,53%
06 mrt 14,124 14,139 13,639
14,594 0 +0,327 +2,37%
07 mrt 13,652 12,692 12,563
13,706 0 -1,447 -10,23%
10 mrt 13,103 12,405 12,284
13,158 0 -0,287 -2,26%
11 mrt 12,307 12,417 12,002
12,863 0 +0,012 +0,10%
12 mrt 12,650 13,242 12,619
13,290 0 +0,825 +6,64%
13 mrt 13,287 12,147 12,072
13,355 0 -1,095 -8,27%
14 mrt 12,444 12,762 12,282
12,830 0 +0,615 +5,06%
17 mrt 12,682 12,895 12,621
12,895 0 +0,133 +1,04%
18 mrt 12,806 12,595 12,526
12,909 0 -0,300 -2,33%
19 mrt 12,771 12,717 12,710
12,921 0 +0,122 +0,97%
20 mrt 12,818 12,821 12,647
13,160 0 +0,104 +0,82%
21 mrt 12,895 12,911 12,445
13,003 0 +0,090 +0,70%
24 mrt 13,292 13,422 13,245
13,503 0 +0,511 +3,96%
25 mrt 13,502 13,630 13,471
13,869 0 +0,208 +1,55%
26 mrt 13,753 13,085 13,081
13,856 0 -0,545 -4,00%
27 mrt 13,109 12,796 12,701
13,137 0 -0,289 -2,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront