IDEXX Laboratories BEST Turbo Long 363,64

Societe Generale, DE000SH87UQ3
+ IDEXX Laboratories BEST Turbo Long 363,64 op mijn watchlist
0,932 10:55
-0,106 (-10,21%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,966 1,247 0,966
1,331 0 +0,126 +11,24%
04 nov 1,190 1,203 1,169
1,340 0 -0,044 -3,53%
05 nov 1,122 1,228 1,122
1,232 0 +0,025 +2,08%
06 nov 1,203 1,210 1,179
1,511 0 -0,018 -1,47%
07 nov 1,300 1,549 1,279
1,560 0 +0,339 +28,02%
08 nov 1,465 1,534 1,461
1,534 0 -0,015 -0,97%
11 nov 1,506 1,774 1,484
1,784 0 +0,240 +15,65%
12 nov 1,537 1,532 1,509
1,607 0 -0,242 -13,64%
13 nov 1,327 1,534 1,327
1,548 0 +0,002 +0,13%
14 nov 1,411 1,441 1,369
1,495 0 -0,093 -6,06%
15 nov 1,253 1,244 1,115
1,321 0 -0,197 -13,67%
18 nov 1,271 1,333 1,208
1,370 0 +0,089 +7,15%
19 nov 1,206 1,308 1,124
1,313 0 -0,025 -1,88%
20 nov 1,140 1,151 1,128
1,217 0 -0,157 -12,00%
21 nov 1,155 1,161 1,121
1,255 0 +0,010 +0,87%
22 nov 1,178 1,289 1,161
1,370 0 +0,128 +11,02%
25 nov 1,173 1,446 1,173
1,513 0 +0,157 +12,18%
26 nov 1,378 1,248 1,227
1,447 0 -0,198 -13,69%
27 nov 1,143 1,313 1,143
1,331 0 +0,065 +5,21%
28 nov 1,252 1,320 1,235
1,320 0 +0,007 +0,53%
29 nov 1,239 1,369 1,234
1,403 0 +0,049 +3,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront