Rubis Turbo Long 16,17

Societe Generale, DE000SH872U2
+ Rubis Turbo Long 16,17 op mijn watchlist
1,040 08:16
-0,020 (-1,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,915 0,910 0,915
0,945 0 -0,055 -5,70%
04 feb 0,935 0,975 0,895
0,985 0 +0,065 +7,14%
05 feb 0,965 0,965 0,935
0,965 0 -0,010 -1,03%
06 feb 0,985 0,960 0,945
0,985 0 -0,005 -0,52%
07 feb 0,970 0,950 0,935
0,970 0 -0,010 -1,04%
10 feb 0,965 0,950 0,935
0,965 0 0,000 0,00%
11 feb 0,940 0,950 0,935
0,955 0 0,000 0,00%
12 feb 0,960 1,010 0,935
1,010 0 +0,060 +6,32%
13 feb 1,020 1,000 0,985
1,035 0 -0,010 -0,99%
14 feb 0,980 1,010 0,980
1,045 0 +0,010 +1,00%
17 feb 1,040 1,030 1,030
1,055 0 +0,020 +1,98%
18 feb 1,020 1,030 1,005
1,045 0 0,000 0,00%
19 feb 1,015 0,960 0,945
1,015 0 -0,070 -6,80%
20 feb 0,970 0,980 0,945
1,005 0 +0,020 +2,08%
21 feb 0,990 1,020 0,980
1,020 0 +0,040 +4,08%
24 feb 1,030 1,020 0,995
1,035 0 0,000 0,00%
25 feb 1,010 1,030 1,005
1,035 0 +0,010 +0,98%
26 feb 1,060 1,060 1,030
1,065 0 +0,030 +2,91%
27 feb 1,050 1,060 1,050
1,075 0 0,000 0,00%
28 feb 1,040 1,070 1,030
1,075 0 +0,010 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront