Charles Schwab Corp (The) BEST Turbo Long 50,75

Societe Generale, DE000SN0GBJ8
+ Charles Schwab Corp (The) BEST Turbo Long 50,75 op mijn watchlist
5,798 18:30
-0,244 (-4,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,767 4,559 4,529
4,773 0 -0,120 -2,56%
03 apr 4,560 4,564 4,533
4,684 0 +0,005 +0,11%
04 apr 4,588 4,717 4,588
4,726 0 +0,153 +3,35%
05 apr 4,569 4,649 4,525
4,657 0 -0,068 -1,44%
08 apr 4,595 4,718 4,595
4,737 0 +0,069 +1,48%
09 apr 4,726 4,648 4,537
4,747 0 -0,070 -1,48%
10 apr 4,708 4,563 4,382
4,719 0 -0,085 -1,83%
11 apr 4,517 4,467 4,293
4,549 0 -0,096 -2,10%
12 apr 4,437 4,350 4,279
4,478 0 -0,117 -2,62%
15 apr 4,408 4,824 4,109
4,972 0 +0,474 +10,90%
16 apr 4,562 4,771 4,405
4,771 200 -0,053 -1,10%
17 apr 4,939 4,831 4,793
4,986 0 +0,060 +1,26%
18 apr 4,851 4,982 4,743
5,028 0 +0,151 +3,13%
19 apr 4,739 4,979 4,739
5,032 0 -0,003 -0,06%
22 apr 5,016 5,141 4,814
5,141 0 +0,162 +3,25%
23 apr 5,118 5,236 5,096
5,272 0 +0,095 +1,85%
24 apr 5,303 5,304 5,144
5,320 0 +0,068 +1,30%
25 apr 5,271 5,155 5,046
5,322 0 -0,149 -2,81%
26 apr 5,278 5,229 5,128
5,278 0 +0,074 +1,44%
29 apr 5,239 5,149 5,149
5,297 0 -0,080 -1,53%
30 apr 5,097 5,016 4,893
5,097 200 -0,133 -2,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront