Charles Schwab Corp (The) BEST Turbo Long 50,77

Societe Generale, DE000SN0GBJ8
+ Charles Schwab Corp (The) BEST Turbo Long 50,77 op mijn watchlist
5,645 11:02
-0,153 (-2,64%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 3,135 2,986 2,784
3,174 0 -0,263 -8,09%
02 feb 2,975 3,090 2,829
3,092 0 +0,104 +3,48%
05 feb 3,080 2,985 2,861
3,080 0 -0,105 -3,40%
06 feb 3,002 2,903 2,880
3,083 0 -0,082 -2,75%
07 feb 2,904 2,972 2,838
2,996 0 +0,069 +2,38%
08 feb 2,993 3,019 2,943
3,028 0 +0,047 +1,58%
09 feb 3,026 3,155 3,010
3,155 0 +0,136 +4,50%
12 feb 3,184 3,485 3,184
3,514 0 +0,330 +10,46%
13 feb 3,437 3,041 3,040
3,437 0 -0,444 -12,74%
14 feb 3,104 3,042 2,989
3,206 0 +0,001 +0,03%
15 feb 3,175 3,491 3,175
3,510 0 +0,449 +14,76%
16 feb 3,416 3,311 3,256
3,468 0 -0,180 -5,16%
19 feb 3,385 3,361 3,361
3,385 0 +0,050 +1,51%
20 feb 3,260 3,249 3,230
3,369 0 -0,112 -3,33%
21 feb 3,216 3,169 3,121
3,248 0 -0,080 -2,46%
22 feb 3,370 3,426 3,276
3,489 0 +0,257 +8,11%
23 feb 3,398 3,390 3,338
3,475 0 -0,036 -1,05%
26 feb 3,348 3,376 3,316
3,456 0 -0,014 -0,41%
27 feb 3,317 3,410 3,312
3,457 0 +0,034 +1,01%
28 feb 3,508 3,610 3,449
3,631 0 +0,200 +5,87%
29 feb 3,574 3,654 3,509
3,751 0 +0,044 +1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront