Air Liquide BEST Turbo Long 145,95

Societe Generale, DE000SV1AW95
+ Air Liquide BEST Turbo Long 145,95 op mijn watchlist
3,375 18:30
+0,650 (+23,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,395 1,670 1,395
1,700 3.200 +0,245 +17,19%
03 dec 1,620 1,660 1,620
1,795 0 -0,010 -0,60%
04 dec 1,675 1,815 1,665
1,845 0 +0,155 +9,34%
05 dec 1,670 1,835 1,670
1,905 0 +0,020 +1,10%
06 dec 1,870 1,895 1,765
1,935 3.000 +0,060 +3,27%
09 dec 1,965 1,910 1,835
2,050 0 +0,015 +0,79%
10 dec 1,895 1,700 1,657
1,955 0 -0,210 -10,99%
11 dec 1,685 1,670 1,575
1,695 200 -0,030 -1,76%
12 dec 1,695 1,690 1,595
1,715 0 +0,020 +1,20%
13 dec 1,780 1,625 1,605
1,780 0 -0,065 -3,85%
16 dec 1,580 1,585 1,532
1,615 0 -0,040 -2,46%
17 dec 1,522 1,545 1,435
1,605 200 -0,040 -2,52%
18 dec 1,500 1,475 1,455
1,555 0 -0,070 -4,53%
19 dec 1,360 1,135 1,125
1,400 1.261 -0,340 -23,05%
20 dec 1,070 1,205 1,000
1,205 1.840 +0,070 +6,17%
23 dec 1,120 1,095 1,055
1,185 0 -0,110 -9,13%
24 dec 1,130 1,085 1,065
1,170 0 -0,010 -0,91%
27 dec 1,000 1,110 0,920
1,195 700 +0,025 +2,30%
30 dec 1,205 1,065 1,025
1,215 0 -0,045 -4,05%
31 dec 1,020 1,245 0,990
1,245 0 +0,180 +16,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront