TKH BEST Turbo Long 30,69

Societe Generale, DE000SN0SGG8
1,746 12:59
+0,067 (+3,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,336 1,415 1,321
1,452 0 +0,096 +7,28%
04 mrt 1,233 1,256 1,203
1,577 0 -0,159 -11,24%
05 mrt 1,326 1,542 1,241
1,664 0 +0,286 +22,77%
06 mrt 1,614 1,670 1,506
1,731 60 +0,128 +8,30%
07 mrt 1,659 1,630 1,523
1,680 0 -0,040 -2,40%
10 mrt 1,682 1,558 1,527
1,814 80 -0,072 -4,42%
11 mrt 1,592 1,636 1,586
1,859 500 +0,078 +5,01%
12 mrt 1,708 1,572 1,540
1,708 0 -0,064 -3,91%
13 mrt 1,537 1,385 1,385
1,537 0 -0,187 -11,90%
14 mrt 1,429 1,679 1,413
1,687 0 +0,294 +21,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront