TKH BEST Turbo Long 30,77

Societe Generale, DE000SN0SGG8
+ TKH BEST Turbo Long 30,77 op mijn watchlist
1,120 17:53
-0,269 (-19,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,822 0,937 0,821
0,993 0 -0,111 -10,59%
04 feb 0,946 0,906 0,860
0,960 0 -0,031 -3,31%
05 feb 0,887 1,000 0,887
1,026 0 +0,094 +10,38%
06 feb 1,023 1,164 1,012
1,177 0 +0,164 +16,40%
07 feb 1,177 1,070 1,059
1,195 0 -0,094 -8,08%
10 feb 1,084 1,092 1,060
1,122 0 +0,022 +2,06%
11 feb 1,102 1,185 1,089
1,202 0 +0,093 +8,52%
12 feb 1,199 1,221 1,185
1,242 0 +0,036 +3,04%
13 feb 1,263 1,289 1,250
1,317 0 +0,068 +5,57%
14 feb 1,284 1,351 1,280
1,394 0 +0,062 +4,81%
17 feb 1,341 1,378 1,324
1,401 0 +0,027 +2,00%
18 feb 1,388 1,398 1,367
1,454 0 +0,020 +1,45%
19 feb 1,404 1,381 1,371
1,426 0 -0,017 -1,22%
20 feb 1,384 1,395 1,367
1,456 0 +0,014 +1,01%
21 feb 1,405 1,390 1,287
1,422 0 -0,005 -0,36%
24 feb 1,415 1,350 1,317
1,484 0 -0,040 -2,88%
25 feb 1,337 1,434 1,285
1,457 0 +0,084 +6,22%
26 feb 1,468 1,514 1,447
1,574 0 +0,080 +5,58%
27 feb 1,484 1,370 1,361
1,588 0 -0,144 -9,51%
28 feb 1,317 1,319 1,282
1,376 0 -0,051 -3,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront