BNP Paribas BEST Turbo Long 49,73

Societe Generale, DE000SV2XKL6
2,055 18:30
-0,135 (-6,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,555 1,495 1,395
1,555 0 -0,150 -9,12%
04 feb 1,685 1,725 1,565
1,745 0 +0,230 +15,38%
05 feb 1,745 1,685 1,655
1,785 0 -0,040 -2,32%
06 feb 1,765 1,880 1,725
1,895 0 +0,195 +11,57%
07 feb 1,885 1,980 1,885
2,025 0 +0,100 +5,32%
10 feb 1,985 2,010 1,975
2,065 6.440 +0,030 +1,52%
11 feb 2,065 2,050 1,995
2,080 0 +0,040 +1,99%
12 feb 2,030 2,190 2,030
2,190 0 +0,140 +6,83%
13 feb 2,245 2,055 2,035
2,255 0 -0,135 -6,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront