BNP Paribas BEST Turbo Long 49,81

Societe Generale, DE000SV2XKL6
+ BNP Paribas BEST Turbo Long 49,81 op mijn watchlist
2,160 18:30
-0,005 (-0,23%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,365 1,290 1,255
1,385 0 -0,070 -5,15%
02 okt 1,295 1,290 1,265
1,345 0 0,000 0,00%
03 okt 1,245 1,200 1,165
1,275 242 -0,090 -6,98%
04 okt 1,195 1,300 1,185
1,325 0 +0,100 +8,33%
07 okt 1,295 1,370 1,275
1,370 0 +0,070 +5,38%
08 okt 1,315 1,380 1,315
1,395 0 +0,010 +0,73%
09 okt 1,395 1,390 1,345
1,405 0 +0,010 +0,72%
10 okt 1,385 1,400 1,375
1,425 0 +0,010 +0,72%
11 okt 1,390 1,405 1,365
1,435 0 +0,005 +0,36%
14 okt 1,395 1,480 1,385
1,480 1.616 +0,075 +5,34%
15 okt 1,465 1,520 1,455
1,555 0 +0,040 +2,70%
16 okt 1,485 1,620 1,470
1,620 0 +0,100 +6,58%
17 okt 1,615 1,725 1,615
1,755 0 +0,105 +6,48%
18 okt 1,705 1,810 1,680
1,835 500 +0,085 +4,93%
21 okt 1,785 1,760 1,745
1,805 0 -0,050 -2,76%
22 okt 1,745 1,720 1,665
1,765 0 -0,040 -2,27%
23 okt 1,745 1,680 1,680
1,755 0 -0,040 -2,33%
24 okt 1,705 1,700 1,695
1,755 0 +0,020 +1,19%
25 okt 1,685 1,700 1,685
1,755 0 0,000 0,00%
28 okt 1,735 1,780 1,695
1,780 500 +0,080 +4,71%
29 okt 1,785 1,740 1,735
1,855 0 -0,040 -2,25%
30 okt 1,735 1,705 1,645
1,745 0 -0,035 -2,01%
31 okt 1,365 1,425 1,265
1,435 0 -0,280 -16,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront