eBay BEST Turbo Long 33,73

Societe Generale, DE000SN03BE4
+ eBay BEST Turbo Long 33,73 op mijn watchlist
16,375 18:23
-0,157 (-0,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,071 14,233 13,972
14,469 0 +0,407 +2,94%
03 jan 14,253 14,007 13,634
14,331 0 -0,226 -1,59%
06 jan 13,793 14,437 13,779
14,653 0 +0,430 +3,07%
07 jan 14,299 14,640 14,299
14,843 0 +0,203 +1,41%
08 jan 14,538 17,591 14,538
18,438 0 +2,951 +20,16%
09 jan 17,492 17,459 17,237
17,656 0 -0,132 -0,75%
10 jan 17,301 16,406 16,221
17,555 0 -1,053 -6,03%
13 jan 15,900 16,155 15,272
16,172 0 -0,251 -1,53%
14 jan 15,904 15,226 15,188
16,328 0 -0,929 -5,75%
15 jan 15,130 15,427 15,074
15,595 0 +0,201 +1,32%
16 jan 15,482 15,331 15,197
15,662 0 -0,096 -0,62%
17 jan 15,511 16,030 15,449
16,104 0 +0,699 +4,56%
20 jan 16,009 15,794 15,716
16,009 0 -0,236 -1,47%
21 jan 15,775 15,033 14,823
16,032 0 -0,761 -4,82%
22 jan 15,208 14,908 14,908
15,227 0 -0,125 -0,83%
23 jan 14,683 14,628 14,528
14,854 0 -0,280 -1,88%
24 jan 15,030 15,078 14,902
15,241 0 +0,450 +3,08%
27 jan 14,617 15,730 14,617
15,768 0 +0,652 +4,32%
28 jan 15,959 15,975 15,917
16,228 0 +0,245 +1,56%
29 jan 16,204 16,070 15,937
16,448 0 +0,095 +0,59%
30 jan 15,804 16,420 15,804
16,496 0 +0,350 +2,18%
31 jan 16,487 16,369 16,336
16,638 0 -0,051 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront