eBay BEST Turbo Long 33,98

Societe Generale, DE000SN03BE4
+ eBay BEST Turbo Long 33,98 op mijn watchlist
15,323 18:30
+0,025 (+0,16%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,358 11,494 11,214
11,687 0 +0,295 +2,63%
04 nov 11,651 12,345 11,574
12,475 0 +0,851 +7,40%
05 nov 12,634 12,851 12,634
13,136 0 +0,506 +4,10%
06 nov 13,900 13,097 13,047
14,146 0 +0,246 +1,91%
07 nov 13,183 13,492 13,120
13,593 0 +0,395 +3,02%
08 nov 13,547 13,615 13,362
13,802 0 +0,123 +0,91%
11 nov 13,702 13,992 13,606
14,088 0 +0,377 +2,77%
12 nov 13,882 13,309 13,309
14,067 0 -0,683 -4,88%
13 nov 13,454 13,608 13,300
13,680 0 +0,299 +2,25%
14 nov 13,762 13,856 13,445
13,958 0 +0,248 +1,82%
15 nov 13,873 13,506 13,464
13,968 0 -0,350 -2,53%
18 nov 13,546 13,580 13,373
13,683 0 +0,074 +0,55%
19 nov 13,496 13,378 13,029
13,531 0 -0,202 -1,49%
20 nov 13,373 13,063 12,948
13,495 0 -0,315 -2,35%
21 nov 13,214 13,776 13,101
13,796 0 +0,713 +5,46%
22 nov 13,588 14,490 13,587
14,637 0 +0,714 +5,18%
25 nov 14,507 15,285 14,483
15,677 0 +0,795 +5,49%
26 nov 15,263 15,252 15,066
15,484 0 -0,033 -0,22%
27 nov 15,346 14,749 14,705
15,465 0 -0,503 -3,30%
28 nov 14,876 14,849 14,753
15,054 0 +0,100 +0,68%
29 nov 14,883 14,600 14,556
15,306 0 -0,249 -1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront