Engie BEST Turbo Long 13,44

Societe Generale, DE000SV2XKQ5
+ Engie BEST Turbo Long 13,44 op mijn watchlist
4,600 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,930 3,830 3,770
4,050 1.000 -0,040 -1,03%
04 mrt 3,670 3,960 3,600
3,980 0 +0,130 +3,39%
05 mrt 4,130 3,670 3,610
4,190 0 -0,290 -7,32%
06 mrt 3,870 3,350 3,310
3,880 100 -0,320 -8,72%
07 mrt 3,330 3,650 3,330
3,650 500 +0,300 +8,96%
10 mrt 3,720 3,745 3,530
3,835 0 +0,095 +2,60%
11 mrt 3,805 3,635 3,625
3,935 0 -0,110 -2,94%
12 mrt 3,845 3,835 3,755
3,935 0 +0,200 +5,50%
13 mrt 3,845 3,885 3,775
4,035 0 +0,050 +1,30%
14 mrt 3,985 3,895 3,825
3,995 0 +0,010 +0,26%
17 mrt 3,995 3,770 3,770
4,015 0 -0,125 -3,21%
18 mrt 3,865 3,790 3,780
4,075 0 +0,020 +0,53%
19 mrt 3,835 3,900 3,795
3,995 0 +0,110 +2,90%
20 mrt 3,955 4,110 3,865
4,170 0 +0,210 +5,38%
21 mrt 4,075 4,160 4,075
4,265 0 +0,050 +1,22%
24 mrt 4,335 4,310 4,135
4,465 0 +0,150 +3,61%
25 mrt 4,240 4,350 4,240
4,375 0 +0,040 +0,93%
26 mrt 4,395 4,360 4,335
4,445 0 +0,010 +0,23%
27 mrt 4,315 4,510 4,275
4,615 0 +0,150 +3,44%
28 mrt 4,590 4,600 4,525
4,685 0 +0,090 +2,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront